UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 7/30/2024 6:06:50 PM | Chg. -0.70 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.40EUR | -0.69% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 101.82 | 101.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:06:50 PM | 101.40 | 0 |
| 7/30/2024 | 3:27:32 PM | 101.72 | 0 |
| 7/30/2024 | 10:33:04 AM | 101.82 | 0 |
| 7/29/2024 | 7:29:38 PM | 102.10 | 0 |
| 7/29/2024 | 6:06:58 PM | 102.05 | 0 |
| 7/29/2024 | 3:24:28 PM | 101.33 | 0 |
| 7/29/2024 | 10:31:37 AM | 101.23 | 0 |
| 7/26/2024 | 7:35:00 PM | 101.63 | 0 |
| 7/26/2024 | 6:09:54 PM | 101.51 | 0 |
| 7/26/2024 | 3:29:24 PM | 100.96 | 0 |
| 7/26/2024 | 10:52:08 AM | 101.18 | 0 |
All quotes in EUR
