UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 18/10/2024 10:21:18 | Chg. -0.54 | Volume | Bid12:06:53 | Ask12:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.95EUR | -0.53% | - Turnover: - |
100.80Bid Size: 12,000 | 102.84Ask Size: 12,000 | 100.95 | 100.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:21:18 | 100.95 | 0 |
| 17/10/2024 | 19:57:13 | 101.49 | 0 |
| 17/10/2024 | 18:05:20 | 101.31 | 0 |
| 17/10/2024 | 16:00:13 | 101.33 | 0 |
| 17/10/2024 | 10:20:51 | 100.82 | 0 |
| 16/10/2024 | 19:18:08 | 101.37 | 0 |
| 16/10/2024 | 15:45:46 | 101.28 | 0 |
| 16/10/2024 | 15:31:40 | 100.89 | 0 |
| 16/10/2024 | 10:21:57 | 100.75 | 0 |
| 15/10/2024 | 19:14:24 | 101.30 | 0 |
| 15/10/2024 | 15:43:58 | 101.36 | 0 |
| 15/10/2024 | 10:17:01 | 100.71 | 0 |
| 14/10/2024 | 19:18:44 | 101.34 | 0 |
All quotes in EUR
