UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 17/09/2024 10:17:35 | Chg. -0.39 | Volume | Bid13:00:59 | Ask13:00:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.50EUR | -0.39% | - Turnover: - |
100.44Bid Size: 12,000 | 102.47Ask Size: 12,000 | 100.50 | 100.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:17:35 | 100.50 | 0 |
| 16/09/2024 | 19:36:11 | 100.89 | 0 |
| 16/09/2024 | 18:03:53 | 100.88 | 0 |
| 16/09/2024 | 15:20:14 | 100.32 | 0 |
| 16/09/2024 | 10:12:59 | 100.38 | 0 |
| 13/09/2024 | 19:35:40 | 100.80 | 0 |
| 13/09/2024 | 17:59:11 | 100.74 | 0 |
| 13/09/2024 | 15:06:33 | 100.17 | 0 |
| 13/09/2024 | 10:13:18 | 100.21 | 0 |
| 12/09/2024 | 19:36:52 | 100.72 | 0 |
| 12/09/2024 | 18:04:11 | 100.58 | 0 |
| 12/09/2024 | 15:02:10 | 99.96 | 0 |
All quotes in EUR
