UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 7/31/2024 7:00:19 PM | Chg. +0.65 | Volume | Bid7:59:37 PM | Ask7:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.05EUR | +0.64% | - Turnover: - |
101.98Bid Size: 50,000 | 103.00Ask Size: 50,000 | 102.05 | 101.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:00:19 PM | 102.05 | 0 |
| 7/31/2024 | 4:39:12 PM | 101.99 | 0 |
| 7/31/2024 | 10:29:50 AM | 101.25 | 0 |
| 7/30/2024 | 6:06:50 PM | 101.40 | 0 |
| 7/30/2024 | 3:27:32 PM | 101.72 | 0 |
| 7/30/2024 | 10:33:04 AM | 101.82 | 0 |
| 7/29/2024 | 7:29:38 PM | 102.10 | 0 |
| 7/29/2024 | 6:06:58 PM | 102.05 | 0 |
| 7/29/2024 | 3:24:28 PM | 101.33 | 0 |
| 7/29/2024 | 10:31:37 AM | 101.23 | 0 |
All quotes in EUR
