UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 31/07/2024 19:00:19 | Chg. +0.65 | Volume | Bid19:59:37 | Ask19:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 102.05EUR | +0.64% | - Turnover: - |
101.98Bid Size: 50,000 | 103.00Ask Size: 50,000 | 102.05 | 101.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:00:19 | 102.05 | 0 |
| 31/07/2024 | 16:39:12 | 101.99 | 0 |
| 31/07/2024 | 10:29:50 | 101.25 | 0 |
| 30/07/2024 | 18:06:50 | 101.40 | 0 |
| 30/07/2024 | 15:27:32 | 101.72 | 0 |
| 30/07/2024 | 10:33:04 | 101.82 | 0 |
| 29/07/2024 | 19:29:38 | 102.10 | 0 |
| 29/07/2024 | 18:06:58 | 102.05 | 0 |
| 29/07/2024 | 15:24:28 | 101.33 | 0 |
| 29/07/2024 | 10:31:37 | 101.23 | 0 |
All quotes in EUR
