UniCredit Aktienanleihe TOTB 22.1.../ DE000HC905X2 /
| 05/08/2024 20:12:31 | Diferencia -1.68 | Volumen | Bid20:20:38 | Ask20:20:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.34EUR | -1.66% | - Volumen de negocios: - |
99.39Volumen de oferta: 70,000 | 99.48Tamaño/ Volumen/ Formato de Ask: 70,000 | 99.47 | 99.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 20:12:31 | 99.34 | 0 |
| 05/08/2024 | 20:06:37 | 99.34 | 0 |
| 05/08/2024 | 18:38:34 | 99.47 | 0 |
| 02/08/2024 | 20:50:07 | 101.02 | 0 |
| 02/08/2024 | 19:24:23 | 100.93 | 0 |
| 02/08/2024 | 18:06:20 | 101.06 | 0 |
| 02/08/2024 | 15:39:07 | 101.33 | 0 |
| 02/08/2024 | 10:36:54 | 101.45 | 0 |
| 01/08/2024 | 20:21:15 | 101.49 | 0 |
| 01/08/2024 | 18:57:12 | 101.66 | 0 |
| 01/08/2024 | 16:59:30 | 101.60 | 0 |
| 01/08/2024 | 13:28:48 | 101.97 | 0 |
| 01/08/2024 | 9:09:43 | 101.93 | 0 |
Todas las cotizaciones en EUR
