UniCredit Aktienanleihe TOTB 22.1.../ DE000HC905X2 /
| 11/09/2024 09:18:15 | Chg. +0.38 | Volume | Bid09:33:22 | Ask09:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.41EUR | +0.38% | - Turnover: - |
100.47Bid Size: 500,000 | 100.49Ask Size: 500,000 | 100.41 | 100.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:18:15 | 100.41 | 0 |
| 10/09/2024 | 21:22:11 | 100.03 | 0 |
| 10/09/2024 | 19:54:54 | 99.83 | 0 |
| 10/09/2024 | 17:53:09 | 100.13 | 0 |
| 10/09/2024 | 13:43:28 | 100.61 | 0 |
| 10/09/2024 | 09:21:14 | 100.82 | 0 |
| 09/09/2024 | 20:30:07 | 100.84 | 0 |
| 09/09/2024 | 19:09:40 | 100.93 | 0 |
| 09/09/2024 | 16:59:18 | 100.84 | 0 |
| 09/09/2024 | 13:31:30 | 100.63 | 0 |
| 09/09/2024 | 09:12:41 | 100.53 | 0 |
| 06/09/2024 | 20:33:15 | 100.30 | 0 |
| 06/09/2024 | 19:12:12 | 100.29 | 0 |
All quotes in EUR
