UniCredit Aktienanleihe TSLA 23.0.../ DE000HV4XUK6 /
| 18/10/2024 18:46:52 | Var. +0.06 | Volume | Denaro22:00:33 | Lettera22:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 95.20EUR | +0.06% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.20 | 94.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:46:52 | 95.20 | 0 |
| 18/10/2024 | 15:48:48 | 94.94 | 0 |
| 18/10/2024 | 09:59:50 | 94.63 | 0 |
| 17/10/2024 | 19:57:07 | 95.14 | 0 |
| 17/10/2024 | 18:05:01 | 94.88 | 0 |
| 17/10/2024 | 16:36:47 | 94.78 | 0 |
| 17/10/2024 | 10:00:49 | 94.56 | 0 |
| 16/10/2024 | 19:06:03 | 94.83 | 0 |
| 16/10/2024 | 15:11:52 | 94.28 | 0 |
| 16/10/2024 | 14:54:34 | 94.34 | 0 |
| 16/10/2024 | 09:59:47 | 94.14 | 0 |
| 15/10/2024 | 18:59:53 | 94.79 | 0 |
| 15/10/2024 | 15:08:51 | 94.19 | 0 |
Tutte le quotazioni in EUR
