UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 9/6/2024 4:07:34 PM | Chg. -0.260 | Volume | Bid4:19:10 PM | Ask4:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.26% | 0 Turnover: 0.000 |
101.160Bid Size: 50,000 | 102.180Ask Size: 50,000 | 101.660 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:07:34 PM | 101.250 | 0 |
| 9/6/2024 | 3:45:40 PM | 101.180 | 0 |
| 9/6/2024 | 3:16:32 PM | 101.660 | 0 |
| 9/6/2024 | 2:26:06 PM | 101.230 | 0 |
| 9/6/2024 | 1:31:25 PM | 101.150 | 0 |
| 9/6/2024 | 12:39:58 PM | 101.030 | 0 |
| 9/6/2024 | 11:51:15 AM | 101.030 | 0 |
| 9/6/2024 | 11:41:55 AM | 101.030 | 0 |
| 9/6/2024 | 10:50:24 AM | 100.970 | 0 |
| 9/6/2024 | 10:21:28 AM | 100.970 | 0 |
| 9/6/2024 | 9:48:49 AM | 101.160 | 0 |
| 9/6/2024 | 9:44:47 AM | 101.160 | 0 |
| 9/5/2024 | 7:27:33 PM | 101.510 | 0 |
All quotes in EUR
