UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 7/30/2024 6:19:28 PM | Chg. -0.800 | Volume | Bid6:54:35 PM | Ask6:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.240 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:19:28 PM | 102.560 | 0 |
| 7/30/2024 | 5:29:56 PM | 102.770 | 0 |
| 7/30/2024 | 4:42:50 PM | 103.240 | 0 |
| 7/30/2024 | 4:01:14 PM | 103.010 | 0 |
| 7/30/2024 | 3:26:02 PM | 103.060 | 0 |
| 7/30/2024 | 2:29:12 PM | 103.070 | 0 |
| 7/30/2024 | 1:28:13 PM | 102.980 | 0 |
| 7/30/2024 | 12:33:26 PM | 102.920 | 0 |
| 7/30/2024 | 11:38:39 AM | 103.030 | 0 |
| 7/30/2024 | 10:58:23 AM | 103.160 | 0 |
| 7/30/2024 | 10:48:02 AM | 103.160 | 0 |
| 7/30/2024 | 9:49:00 AM | 103.100 | 0 |
| 7/29/2024 | 7:31:03 PM | 103.360 | 0 |
All quotes in EUR
