UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 06/09/2024 16:07:34 | Chg. -0.260 | Volume | Bid16:28:49 | Ask16:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.26% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.960Ask Size: 50,000 | 101.660 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:07:34 | 101.250 | 0 |
| 06/09/2024 | 15:45:40 | 101.180 | 0 |
| 06/09/2024 | 15:16:32 | 101.660 | 0 |
| 06/09/2024 | 14:26:06 | 101.230 | 0 |
| 06/09/2024 | 13:31:25 | 101.150 | 0 |
| 06/09/2024 | 12:39:58 | 101.030 | 0 |
| 06/09/2024 | 11:51:15 | 101.030 | 0 |
| 06/09/2024 | 11:41:55 | 101.030 | 0 |
| 06/09/2024 | 10:50:24 | 100.970 | 0 |
| 06/09/2024 | 10:21:28 | 100.970 | 0 |
| 06/09/2024 | 09:48:49 | 101.160 | 0 |
| 06/09/2024 | 09:44:47 | 101.160 | 0 |
| 05/09/2024 | 19:27:33 | 101.510 | 0 |
All quotes in EUR
