UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 7/8/2024 7:33:02 PM | Chg. -0.130 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.780EUR | -0.12% | 0 Turnover: 0.000 |
104.780Bid Size: 50,000 | 105.830Ask Size: 50,000 | 105.120 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:33:02 PM | 104.780 | 0 |
| 7/8/2024 | 7:10:06 PM | 104.760 | 0 |
| 7/8/2024 | 6:17:47 PM | 104.960 | 0 |
| 7/8/2024 | 5:23:52 PM | 105.120 | 0 |
| 7/8/2024 | 4:38:33 PM | 104.960 | 0 |
| 7/8/2024 | 3:49:45 PM | 104.610 | 0 |
| 7/8/2024 | 2:43:04 PM | 104.400 | 0 |
| 7/8/2024 | 1:43:19 PM | 104.470 | 0 |
| 7/8/2024 | 12:54:56 PM | 104.410 | 0 |
| 7/8/2024 | 12:13:37 PM | 104.410 | 0 |
| 7/8/2024 | 11:54:42 AM | 104.410 | 0 |
| 7/8/2024 | 10:53:50 AM | 104.400 | 0 |
| 7/8/2024 | 10:23:22 AM | 104.460 | 0 |
All quotes in EUR
