UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 01/08/2024 14:28:27 | Chg. -0.580 | Volume | Bid14:42:42 | Ask14:42:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.56% | 0 Turnover: 0.000 |
102.650Bid Size: 12,000 | 104.720Ask Size: 12,000 | 102.890 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:28:27 | 102.710 | 0 |
| 01/08/2024 | 13:42:29 | 102.700 | 0 |
| 01/08/2024 | 12:41:15 | 102.750 | 0 |
| 01/08/2024 | 11:46:18 | 102.750 | 0 |
| 01/08/2024 | 10:45:12 | 102.630 | 0 |
| 01/08/2024 | 09:55:17 | 102.890 | 0 |
| 01/08/2024 | 09:15:59 | 102.890 | 0 |
| 31/07/2024 | 19:25:28 | 103.290 | 0 |
| 31/07/2024 | 19:13:10 | 103.350 | 0 |
| 31/07/2024 | 18:24:01 | 103.350 | 0 |
| 31/07/2024 | 17:29:24 | 103.260 | 0 |
| 31/07/2024 | 16:44:34 | 103.260 | 0 |
| 31/07/2024 | 16:39:34 | 103.260 | 0 |
All quotes in EUR
