UniCredit Aktienanleihe TL0 08.08.../ DE000HVB81H9 /
| 30/07/2024 13:29:09 | Chg. -0.47 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.16EUR | -0.47% | - Turnover: - |
99.16Bid Size: 12,000 | 101.16Ask Size: 12,000 | 99.16 | 99.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:29:09 | 99.16 | 0 |
| 30/07/2024 | 09:06:41 | 99.16 | 0 |
| 29/07/2024 | 19:00:50 | 99.63 | 0 |
| 29/07/2024 | 17:12:22 | 99.63 | 0 |
| 29/07/2024 | 13:15:50 | 99.12 | 0 |
| 29/07/2024 | 09:07:09 | 99.22 | 0 |
| 26/07/2024 | 19:35:01 | 99.31 | 0 |
| 26/07/2024 | 18:10:02 | 99.16 | 0 |
| 26/07/2024 | 15:29:32 | 98.73 | 0 |
| 26/07/2024 | 10:53:11 | 98.84 | 0 |
| 25/07/2024 | 19:48:54 | 99.22 | 0 |
| 25/07/2024 | 18:26:28 | 99.17 | 0 |
| 25/07/2024 | 15:27:19 | 98.26 | 0 |
All quotes in EUR
