UniCredit Aktienanleihe SX5E 23.0.../ DE000HC3WST8 /
| 7/17/2024 6:48:03 PM | Chg. -0.15 | Volume | Bid7:00:02 PM | Ask7:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.39EUR | -0.15% | - Turnover: - |
101.39Bid Size: 100,000 | -Ask Size: - | 101.41 | 101.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:48:03 PM | 101.39 | 0 |
| 7/17/2024 | 4:24:15 PM | 101.40 | 0 |
| 7/17/2024 | 12:57:00 PM | 101.41 | 0 |
| 7/17/2024 | 8:38:26 AM | 101.22 | 0 |
| 7/16/2024 | 8:24:14 PM | 101.54 | 0 |
| 7/16/2024 | 7:08:48 PM | 101.54 | 0 |
| 7/16/2024 | 4:50:17 PM | 101.54 | 0 |
| 7/16/2024 | 12:56:41 PM | 101.54 | 0 |
| 7/16/2024 | 8:38:37 AM | 101.43 | 0 |
| 7/15/2024 | 8:13:51 PM | 101.55 | 0 |
| 7/15/2024 | 6:53:13 PM | 101.55 | 0 |
| 7/15/2024 | 4:27:38 PM | 101.56 | 0 |
| 7/15/2024 | 12:53:38 PM | 101.57 | 0 |
All quotes in EUR
