UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7H3 /
| 03/09/2024 20:53:21 | Diferencia -0.47 | Volumen | Bid21:59:38 | Ask21:59:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 81.61EUR | -0.57% | 0 Volumen de negocios: 0.00 |
81.43Volumen de oferta: 35,000 | 81.77Tamaño/ Volumen/ Formato de Ask: 35,000 | 82.85 | 81.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 20:53:21 | 81.61 | 0 |
| 03/09/2024 | 19:36:00 | 81.67 | 0 |
| 03/09/2024 | 18:06:11 | 81.67 | 0 |
| 03/09/2024 | 15:02:01 | 82.14 | 0 |
| 03/09/2024 | 10:13:23 | 82.85 | 0 |
| 02/09/2024 | 20:12:17 | 82.08 | 0 |
| 02/09/2024 | 18:48:42 | 82.02 | 0 |
| 02/09/2024 | 15:54:35 | 82.32 | 0 |
| 30/08/2024 | 20:59:07 | 84.27 | 0 |
| 30/08/2024 | 19:38:28 | 84.29 | 0 |
| 30/08/2024 | 18:04:29 | 84.29 | 0 |
| 30/08/2024 | 15:18:21 | 84.58 | 0 |
| 30/08/2024 | 10:20:33 | 84.35 | 0 |
Todas las cotizaciones en EUR
