UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7E0 /
| 7/26/2024 4:19:38 PM | Chg. +4.50 | Volume | Bid4:40:22 PM | Ask4:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.05EUR | +5.45% | - Turnover: - |
86.98Bid Size: 225,000 | 87.05Ask Size: 225,000 | 87.05 | 87.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:19:38 PM | 87.05 | 0 |
| 7/25/2024 | 1:49:43 PM | 82.55 | 0 |
| 7/24/2024 | 8:04:29 PM | 84.06 | 0 |
| 7/24/2024 | 3:24:12 PM | 83.26 | 0 |
| 7/24/2024 | 10:24:34 AM | 83.12 | 0 |
| 7/23/2024 | 8:32:21 PM | 82.99 | 0 |
| 7/23/2024 | 7:19:55 PM | 82.95 | 0 |
| 7/23/2024 | 5:10:36 PM | 83.08 | 0 |
| 7/22/2024 | 9:19:12 PM | 80.02 | 0 |
| 7/22/2024 | 7:50:34 PM | 79.90 | 0 |
| 7/22/2024 | 6:32:37 PM | 79.86 | 0 |
| 7/22/2024 | 4:02:48 PM | 79.69 | 0 |
| 7/22/2024 | 3:46:36 PM | 80.40 | 0 |
All quotes in EUR
