UniCredit Aktienanleihe SRT3 28.0.../ DE000HC904X5 /
| 16/08/2024 20:46:51 | Chg. +0.98 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 85.40EUR | +1.16% | 0 Turnover: 0.00 |
84.79Bid Size: 35,000 | 86.20Ask Size: 35,000 | 85.43 | 85.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:46:51 | 85.40 | 0 |
| 16/08/2024 | 19:22:28 | 85.42 | 0 |
| 16/08/2024 | 17:54:04 | 85.39 | 0 |
| 16/08/2024 | 17:04:37 | 85.43 | 0 |
| 16/08/2024 | 14:47:30 | 85.33 | 0 |
| 16/08/2024 | 14:34:44 | 85.24 | 0 |
| 15/08/2024 | 14:42:42 | 84.42 | 0 |
| 15/08/2024 | 09:24:14 | 84.76 | 0 |
| 14/08/2024 | 20:22:51 | 84.48 | 0 |
| 14/08/2024 | 19:01:45 | 84.51 | 0 |
| 14/08/2024 | 16:58:48 | 84.41 | 0 |
| 14/08/2024 | 13:28:00 | 84.69 | 0 |
| 14/08/2024 | 09:06:07 | 85.19 | 0 |
All quotes in EUR
