UniCredit Aktienanleihe SRT3 28.0.../ DE000HC904Z0 /
| 6/28/2024 7:29:58 PM | Chg. +0.880 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.100EUR | +1.15% | 0 Turnover: 0.000 |
77.020Bid Size: 35,000 | 77.340Ask Size: 35,000 | 77.340 | 76.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:29:58 PM | 77.100 | 0 |
| 6/28/2024 | 7:15:03 PM | 77.100 | 0 |
| 6/28/2024 | 6:19:06 PM | 77.100 | 0 |
| 6/28/2024 | 5:25:08 PM | 77.170 | 0 |
| 6/28/2024 | 4:30:30 PM | 77.340 | 0 |
| 6/28/2024 | 3:55:54 PM | 77.280 | 0 |
| 6/28/2024 | 3:31:36 PM | 76.710 | 0 |
| 6/28/2024 | 2:32:43 PM | 76.520 | 0 |
| 6/28/2024 | 1:35:15 PM | 76.800 | 0 |
| 6/28/2024 | 12:38:32 PM | 77.340 | 0 |
| 6/28/2024 | 11:39:00 AM | 76.930 | 0 |
| 6/28/2024 | 10:55:25 AM | 76.990 | 0 |
| 6/28/2024 | 10:44:55 AM | 77.070 | 0 |
All quotes in EUR
