UniCredit Aktienanleihe SRT3 05.0.../ DE000HVB84V4 /
| 7/26/2024 5:21:31 PM | Chg. +5.010 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.010EUR | +6.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.250 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:21:31 PM | 82.010 | 0 |
| 7/26/2024 | 4:34:12 PM | 81.990 | 0 |
| 7/26/2024 | 3:53:15 PM | 82.000 | 0 |
| 7/26/2024 | 3:38:04 PM | 82.250 | 0 |
| 7/26/2024 | 2:46:05 PM | 79.210 | 0 |
| 7/26/2024 | 1:46:55 PM | 78.570 | 0 |
| 7/26/2024 | 12:52:21 PM | 78.600 | 0 |
| 7/26/2024 | 11:59:04 AM | 77.380 | 0 |
| 7/26/2024 | 11:20:53 AM | 77.410 | 0 |
| 7/26/2024 | 10:57:41 AM | 77.220 | 0 |
| 7/26/2024 | 10:05:57 AM | 77.210 | 0 |
| 7/26/2024 | 9:57:38 AM | 76.970 | 0 |
| 7/25/2024 | 7:26:22 PM | 77.000 | 0 |
All quotes in EUR
