UniCredit Aktienanleihe SQU 06.12.../ DE000HVB8CJ3 /
| 26/07/2024 16:41:27 | Var. +1.320 | Volume | Denaro09:31:11 | Lettera09:31:11 | Max | Min |
|---|---|---|---|---|---|---|
| 100.870EUR | +1.33% | 0 Fatturato: 0.000 |
100.660Quantità in denaro: 50,000 | 101.670Quantità in lettera: 50,000 | 100.870 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:41:27 | 100.870 | 0 |
| 26/07/2024 | 15:53:55 | 100.750 | 0 |
| 26/07/2024 | 15:39:31 | 100.750 | 0 |
| 26/07/2024 | 14:46:48 | 100.620 | 0 |
| 26/07/2024 | 14:00:29 | 100.620 | 0 |
| 26/07/2024 | 13:11:01 | 100.750 | 0 |
| 26/07/2024 | 12:25:55 | 100.750 | 0 |
| 26/07/2024 | 11:28:06 | 100.510 | 0 |
| 26/07/2024 | 11:25:17 | 100.510 | 0 |
| 26/07/2024 | 10:36:19 | 100.720 | 0 |
| 26/07/2024 | 10:12:27 | 100.440 | 0 |
| 26/07/2024 | 09:46:43 | 100.180 | 0 |
| 25/07/2024 | 19:25:36 | 99.550 | 0 |
Tutte le quotazioni in EUR
