UniCredit Aktienanleihe SQU 06.12.../ DE000HVB8CJ3 /
| 7/26/2024 4:41:27 PM | Chg. +1.320 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.870 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:41:27 PM | 100.870 | 0 |
| 7/26/2024 | 3:53:55 PM | 100.750 | 0 |
| 7/26/2024 | 3:39:31 PM | 100.750 | 0 |
| 7/26/2024 | 2:46:48 PM | 100.620 | 0 |
| 7/26/2024 | 2:00:29 PM | 100.620 | 0 |
| 7/26/2024 | 1:11:01 PM | 100.750 | 0 |
| 7/26/2024 | 12:25:55 PM | 100.750 | 0 |
| 7/26/2024 | 11:28:06 AM | 100.510 | 0 |
| 7/26/2024 | 11:25:17 AM | 100.510 | 0 |
| 7/26/2024 | 10:36:19 AM | 100.720 | 0 |
| 7/26/2024 | 10:12:27 AM | 100.440 | 0 |
| 7/26/2024 | 9:46:43 AM | 100.180 | 0 |
| 7/25/2024 | 7:25:36 PM | 99.550 | 0 |
All quotes in EUR
