UniCredit Aktienanleihe SND 28.02.../ DE000HD4RPP9 /
| 7/8/2024 8:45:18 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.68EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.87 | 101.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:45:18 PM | 101.68 | 0 |
| 7/8/2024 | 7:17:45 PM | 101.65 | 0 |
| 7/8/2024 | 5:51:49 PM | 101.74 | 0 |
| 7/8/2024 | 2:58:05 PM | 101.87 | 0 |
| 7/8/2024 | 9:57:10 AM | 101.83 | 0 |
| 7/5/2024 | 8:37:34 PM | 101.63 | 0 |
| 7/5/2024 | 7:19:49 PM | 101.61 | 0 |
| 7/5/2024 | 6:02:15 PM | 101.60 | 0 |
| 7/5/2024 | 3:18:26 PM | 102.05 | 0 |
| 7/4/2024 | 8:45:44 PM | 102.06 | 0 |
| 7/4/2024 | 7:20:45 PM | 102.04 | 0 |
| 7/4/2024 | 5:53:14 PM | 102.04 | 0 |
| 7/4/2024 | 2:58:13 PM | 102.05 | 0 |
All quotes in EUR
