UniCredit Aktienanleihe SND 22.08.../ DE000HD2Y7X0 /
| 16/07/2024 19:49:20 | Chg. +0.19 | Volume | Bid20:00:07 | Demandez à20:00:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.50EUR | +0.19% | - Chiffrre d'affaires: - |
101.49Bid taille: 70,000 | 101.60Ask la taille: 70,000 | 101.50 | 101.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 19:49:20 | 101.50 | 0 |
| 16/07/2024 | 18:21:31 | 101.44 | 0 |
| 16/07/2024 | 15:27:21 | 101.37 | 0 |
| 16/07/2024 | 10:18:45 | 101.23 | 0 |
| 15/07/2024 | 20:51:58 | 101.31 | 0 |
| 15/07/2024 | 19:28:49 | 101.36 | 0 |
| 15/07/2024 | 18:04:50 | 101.36 | 0 |
| 15/07/2024 | 15:15:43 | 101.36 | 0 |
| 15/07/2024 | 10:13:56 | 101.61 | 0 |
| 12/07/2024 | 21:05:35 | 101.80 | 0 |
| 12/07/2024 | 19:47:48 | 101.83 | 0 |
| 12/07/2024 | 18:22:49 | 101.83 | 0 |
| 12/07/2024 | 15:23:59 | 101.49 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
