UniCredit Aktienanleihe SND 22.08.../ DE000HD2Y7X0 /
| 7/16/2024 7:49:20 PM | Chg. +0.19 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.50EUR | +0.19% | - Turnover: - |
101.49Bid Size: 70,000 | 101.60Ask Size: 70,000 | 101.50 | 101.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:49:20 PM | 101.50 | 0 |
| 7/16/2024 | 6:21:31 PM | 101.44 | 0 |
| 7/16/2024 | 3:27:21 PM | 101.37 | 0 |
| 7/16/2024 | 10:18:45 AM | 101.23 | 0 |
| 7/15/2024 | 8:51:58 PM | 101.31 | 0 |
| 7/15/2024 | 7:28:49 PM | 101.36 | 0 |
| 7/15/2024 | 6:04:50 PM | 101.36 | 0 |
| 7/15/2024 | 3:15:43 PM | 101.36 | 0 |
| 7/15/2024 | 10:13:56 AM | 101.61 | 0 |
| 7/12/2024 | 9:05:35 PM | 101.80 | 0 |
| 7/12/2024 | 7:47:48 PM | 101.83 | 0 |
| 7/12/2024 | 6:22:49 PM | 101.83 | 0 |
| 7/12/2024 | 3:23:59 PM | 101.49 | 0 |
All quotes in EUR
