UniCredit Aktienanleihe SIX2 23.1.../ DE000HVB8G25 /
16/08/2024 15:50:22 | Var. -0.310 | Volume | Denaro15:55:46 | Lettera15:55:46 | Max | Min |
---|---|---|---|---|---|---|
71.390EUR | -0.43% | 0 Fatturato: 0.000 |
71.490Quantità in denaro: 50,000 | 72.210Quantità in lettera: 50,000 | 72.130 | 71.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 15:50:22 | 71.390 | 0 |
16/08/2024 | 14:55:06 | 71.260 | 0 |
16/08/2024 | 14:53:14 | 71.260 | 0 |
16/08/2024 | 14:21:55 | 71.460 | 0 |
16/08/2024 | 14:20:12 | 71.570 | 0 |
16/08/2024 | 14:11:46 | 71.710 | 0 |
16/08/2024 | 14:09:37 | 71.670 | 0 |
16/08/2024 | 14:08:03 | 71.670 | 0 |
16/08/2024 | 14:06:42 | 71.670 | 0 |
16/08/2024 | 13:54:36 | 71.580 | 0 |
16/08/2024 | 13:08:17 | 71.650 | 0 |
16/08/2024 | 12:22:03 | 71.720 | 0 |
16/08/2024 | 11:32:50 | 72.130 | 0 |
Tutte le quotazioni in EUR