UniCredit Aktienanleihe SHA 31.12.../ DE000HD3CUY5 /
| 08/08/2024 18:53:25 | Chg. -0.50 | Volume | Bid19:21:48 | Ask19:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 77.52EUR | -0.64% | - Turnover: - |
77.56Bid Size: 70,000 | -Ask Size: - | 77.62 | 77.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:53:25 | 77.52 | 0 |
| 08/08/2024 | 16:53:27 | 77.38 | 0 |
| 08/08/2024 | 13:22:32 | 77.20 | 0 |
| 08/08/2024 | 09:11:14 | 77.62 | 0 |
| 07/08/2024 | 20:57:46 | 78.02 | 0 |
| 07/08/2024 | 19:38:48 | 78.23 | 0 |
| 07/08/2024 | 18:24:54 | 78.57 | 0 |
| 07/08/2024 | 15:57:30 | 78.55 | 0 |
| 07/08/2024 | 12:24:07 | 79.25 | 0 |
| 06/08/2024 | 20:13:20 | 79.87 | 0 |
| 06/08/2024 | 18:56:38 | 79.81 | 0 |
| 06/08/2024 | 16:15:34 | 80.22 | 0 |
| 06/08/2024 | 16:07:34 | 80.44 | 0 |
All quotes in EUR
