UniCredit Aktienanleihe SHA0 31.1.../ DE000HD2LZJ8 /
| 19/11/2024 17:13:14 | Chg. +0.38 | Volume | Bid17:30:05 | Ask17:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 71.81EUR | +0.53% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 71.81 | 71.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:13:14 | 71.81 | 0 |
| 19/11/2024 | 10:49:00 | 71.45 | 0 |
| 18/11/2024 | 21:06:24 | 71.43 | 0 |
| 18/11/2024 | 19:48:20 | 71.47 | 0 |
| 18/11/2024 | 18:08:47 | 71.66 | 0 |
| 18/11/2024 | 15:15:40 | 71.96 | 0 |
| 18/11/2024 | 09:14:14 | 71.53 | 0 |
| 15/11/2024 | 21:25:00 | 70.93 | 0 |
| 15/11/2024 | 19:56:28 | 70.84 | 0 |
| 15/11/2024 | 09:01:57 | 69.47 | 0 |
| 14/11/2024 | 21:12:08 | 70.05 | 0 |
| 14/11/2024 | 19:29:15 | 70.38 | 0 |
All quotes in EUR
