UniCredit Aktienanleihe SHA0 31.1.../ DE000HD2LZJ8 /
| 19/11/2024 19:38:20 | Chg. +0.510 | Volume | Bid21:35:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.040EUR | +0.71% | 0 Turnover: 0.000 |
71.970Bid Size: 60,000 | -Ask Size: - | 72.220 | 71.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:38:20 | 72.040 | 0 |
| 19/11/2024 | 18:34:29 | 72.050 | 0 |
| 19/11/2024 | 17:37:24 | 72.220 | 0 |
| 19/11/2024 | 16:41:42 | 71.620 | 0 |
| 19/11/2024 | 15:57:34 | 71.570 | 0 |
| 19/11/2024 | 15:18:07 | 71.820 | 0 |
| 19/11/2024 | 14:19:45 | 71.480 | 0 |
| 19/11/2024 | 13:21:21 | 71.770 | 0 |
| 19/11/2024 | 13:18:26 | 71.770 | 0 |
| 19/11/2024 | 13:15:46 | 71.730 | 0 |
| 19/11/2024 | 12:29:58 | 71.680 | 0 |
| 19/11/2024 | 11:37:51 | 71.720 | 0 |
| 19/11/2024 | 10:44:35 | 71.460 | 0 |
All quotes in EUR
