UniCredit Aktienanleihe SHA 31.12.../ DE000HD2LZJ8 /
| 9/18/2024 2:12:20 PM | Chg. +0.790 | Volume | Bid2:41:52 PM | Ask2:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.180EUR | +1.11% | 0 Turnover: 0.000 |
72.270Bid Size: 225,000 | 72.380Ask Size: 225,000 | 72.380 | 71.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:12:20 PM | 72.180 | 0 |
| 9/18/2024 | 1:17:08 PM | 72.240 | 0 |
| 9/18/2024 | 12:28:45 PM | 72.280 | 0 |
| 9/18/2024 | 11:38:42 AM | 72.380 | 0 |
| 9/18/2024 | 10:46:33 AM | 72.210 | 0 |
| 9/18/2024 | 10:02:10 AM | 71.930 | 0 |
| 9/18/2024 | 9:49:39 AM | 71.810 | 0 |
| 9/17/2024 | 7:29:18 PM | 71.390 | 0 |
| 9/17/2024 | 7:11:08 PM | 71.490 | 0 |
| 9/17/2024 | 6:24:45 PM | 71.400 | 0 |
| 9/17/2024 | 5:41:27 PM | 71.400 | 0 |
| 9/17/2024 | 4:37:04 PM | 71.600 | 0 |
| 9/17/2024 | 3:51:43 PM | 71.580 | 0 |
All quotes in EUR
