UniCredit Aktienanleihe SHA0 31.1.../ DE000HD2LZJ8 /
| 18/10/2024 19:28:05 | Chg. +4.490 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.580EUR | +5.68% | 0 Turnover: 0.000 |
83.060Bid Size: 60,000 | -Ask Size: - | 84.280 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:28:05 | 83.580 | 0 |
| 18/10/2024 | 19:16:28 | 83.510 | 0 |
| 18/10/2024 | 18:26:59 | 83.740 | 0 |
| 18/10/2024 | 17:26:13 | 84.280 | 0 |
| 18/10/2024 | 16:30:18 | 83.660 | 0 |
| 18/10/2024 | 15:57:34 | 82.940 | 0 |
| 18/10/2024 | 15:03:39 | 84.060 | 0 |
| 18/10/2024 | 14:10:05 | 83.570 | 0 |
| 18/10/2024 | 13:24:23 | 82.890 | 0 |
| 18/10/2024 | 12:31:08 | 82.460 | 0 |
| 18/10/2024 | 11:32:39 | 81.630 | 0 |
| 18/10/2024 | 10:36:38 | 80.970 | 0 |
| 18/10/2024 | 09:49:54 | 80.430 | 0 |
All quotes in EUR
