UniCredit Aktienanleihe SHA0 31.1.../ DE000HD2LZJ8 /
| 2024-11-19 7:38:20 PM | Chg. +0.510 | Volume | Bid9:28:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.040EUR | +0.71% | 0 Turnover: 0.000 |
71.940Bid Size: 60,000 | -Ask Size: - | 72.220 | 71.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:38:20 PM | 72.040 | 0 |
| 2024-11-19 | 6:34:29 PM | 72.050 | 0 |
| 2024-11-19 | 5:37:24 PM | 72.220 | 0 |
| 2024-11-19 | 4:41:42 PM | 71.620 | 0 |
| 2024-11-19 | 3:57:34 PM | 71.570 | 0 |
| 2024-11-19 | 3:18:07 PM | 71.820 | 0 |
| 2024-11-19 | 2:19:45 PM | 71.480 | 0 |
| 2024-11-19 | 1:21:21 PM | 71.770 | 0 |
| 2024-11-19 | 1:18:26 PM | 71.770 | 0 |
| 2024-11-19 | 1:15:46 PM | 71.730 | 0 |
| 2024-11-19 | 12:29:58 PM | 71.680 | 0 |
| 2024-11-19 | 11:37:51 AM | 71.720 | 0 |
| 2024-11-19 | 10:44:35 AM | 71.460 | 0 |
All quotes in EUR
