UniCredit Aktienanleihe SHA 31.12.../ DE000HD2J9D7 /
| 04/07/2024 20:18:07 | Chg. +0.85 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 96.46EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.59 | 96.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:18:07 | 96.46 | 0 |
| 04/07/2024 | 18:41:25 | 96.59 | 0 |
| 04/07/2024 | 15:51:03 | 96.48 | 0 |
| 04/07/2024 | 10:39:49 | 96.44 | 0 |
| 03/07/2024 | 20:50:11 | 95.61 | 0 |
| 03/07/2024 | 19:23:58 | 95.60 | 0 |
| 03/07/2024 | 17:53:22 | 95.55 | 0 |
| 03/07/2024 | 15:01:47 | 95.42 | 0 |
| 03/07/2024 | 10:13:26 | 95.24 | 0 |
| 02/07/2024 | 20:27:49 | 94.48 | 0 |
| 02/07/2024 | 18:53:33 | 94.41 | 0 |
| 02/07/2024 | 15:57:59 | 94.63 | 0 |
| 02/07/2024 | 12:56:53 | 94.35 | 0 |
All quotes in EUR
