UniCredit Aktienanleihe SHA 31.12.../ DE000HD1QQG4 /
| 9/18/2024 3:11:51 PM | Chg. +0.84 | Volume | Bid4:05:14 PM | Ask4:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.80EUR | +1.05% | - Turnover: - |
80.86Bid Size: 225,000 | 80.98Ask Size: 225,000 | 80.80 | 80.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:11:51 PM | 80.80 | 0 |
| 9/18/2024 | 10:15:29 AM | 80.67 | 0 |
| 9/17/2024 | 8:50:34 PM | 79.96 | 0 |
| 9/17/2024 | 7:28:33 PM | 79.91 | 0 |
| 9/17/2024 | 6:00:24 PM | 79.93 | 0 |
| 9/17/2024 | 3:08:33 PM | 80.08 | 0 |
| 9/17/2024 | 10:06:20 AM | 79.98 | 0 |
| 9/16/2024 | 8:54:13 PM | 80.09 | 0 |
| 9/16/2024 | 7:29:17 PM | 79.96 | 0 |
| 9/16/2024 | 5:57:55 PM | 79.82 | 0 |
| 9/16/2024 | 3:07:06 PM | 80.18 | 0 |
| 9/16/2024 | 9:59:40 AM | 80.43 | 0 |
| 9/13/2024 | 8:51:42 PM | 80.16 | 0 |
All quotes in EUR
