UniCredit Aktienanleihe SHA 27.09.../ DE000HD3CUX7 /
| 2024-08-08 8:15:47 PM | Chg. -0.33 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.10EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.10 | 73.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:15:47 PM | 74.10 | 0 |
| 2024-08-08 | 6:53:24 PM | 74.09 | 0 |
| 2024-08-08 | 4:53:25 PM | 73.94 | 0 |
| 2024-08-08 | 1:22:31 PM | 73.60 | 0 |
| 2024-08-08 | 9:11:13 AM | 74.03 | 0 |
| 2024-08-07 | 8:57:47 PM | 74.43 | 0 |
| 2024-08-07 | 7:38:49 PM | 74.64 | 0 |
| 2024-08-07 | 6:24:54 PM | 74.98 | 0 |
| 2024-08-07 | 3:57:30 PM | 74.96 | 0 |
| 2024-08-07 | 12:24:07 PM | 75.67 | 0 |
| 2024-08-06 | 8:13:20 PM | 76.32 | 0 |
| 2024-08-06 | 6:56:38 PM | 76.26 | 0 |
| 2024-08-06 | 4:15:34 PM | 76.66 | 0 |
All quotes in EUR
