UniCredit Aktienanleihe SHA 27.09.../ DE000HD1UP75 /
| 2024-07-25 4:27:44 PM | Chg. -0.22 | Volume | Bid6:38:44 PM | Ask6:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.62EUR | -0.24% | - Turnover: - |
90.68Bid Size: 70,000 | 91.02Ask Size: 70,000 | 90.62 | 90.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:27:44 PM | 90.62 | 0 |
| 2024-07-25 | 1:07:44 PM | 90.16 | 0 |
| 2024-07-25 | 9:04:16 AM | 90.10 | 0 |
| 2024-07-24 | 8:23:20 PM | 90.84 | 0 |
| 2024-07-24 | 6:59:01 PM | 90.90 | 0 |
| 2024-07-24 | 4:58:50 PM | 90.66 | 0 |
| 2024-07-24 | 1:15:07 PM | 90.96 | 0 |
| 2024-07-23 | 1:57:19 PM | 92.92 | 0 |
| 2024-07-22 | 8:05:51 PM | 93.79 | 0 |
| 2024-07-22 | 6:45:07 PM | 94.35 | 0 |
| 2024-07-22 | 4:08:37 PM | 94.09 | 0 |
| 2024-07-22 | 3:47:40 PM | 94.39 | 0 |
| 2024-07-22 | 11:54:00 AM | 94.43 | 0 |
All quotes in EUR
