UniCredit Aktienanleihe SHA 27.09.../ DE000HD1QQB5 /
| 9/18/2024 12:54:16 PM | Chg. +1.10 | Volume | Bid4:05:13 PM | Ask4:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.51EUR | +1.44% | - Turnover: - |
77.48Bid Size: 225,000 | -Ask Size: - | 77.51 | 77.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:54:16 PM | 77.51 | 0 |
| 9/17/2024 | 8:50:32 PM | 76.41 | 0 |
| 9/17/2024 | 7:28:33 PM | 76.44 | 0 |
| 9/17/2024 | 6:00:27 PM | 76.45 | 0 |
| 9/17/2024 | 3:08:33 PM | 76.69 | 0 |
| 9/17/2024 | 10:06:19 AM | 76.54 | 0 |
| 9/16/2024 | 8:54:09 PM | 76.57 | 0 |
| 9/16/2024 | 7:29:14 PM | 76.46 | 0 |
| 9/16/2024 | 5:57:54 PM | 76.34 | 0 |
| 9/16/2024 | 3:07:02 PM | 76.76 | 0 |
| 9/16/2024 | 9:59:39 AM | 77.02 | 0 |
| 9/13/2024 | 8:51:44 PM | 77.03 | 0 |
| 9/13/2024 | 7:28:12 PM | 77.11 | 0 |
All quotes in EUR
