UniCredit Aktienanleihe SHA 27.09.../ DE000HD1QQB5 /
| 7/17/2024 10:09:17 AM | Chg. -0.55 | Volume | Bid1:24:07 PM | Ask1:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.30EUR | -0.56% | - Turnover: - |
97.52Bid Size: 225,000 | 97.67Ask Size: 225,000 | 97.30 | 97.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:09:17 AM | 97.30 | 0 |
| 7/16/2024 | 9:06:11 PM | 97.85 | 0 |
| 7/16/2024 | 7:48:51 PM | 97.86 | 0 |
| 7/16/2024 | 6:19:35 PM | 97.86 | 0 |
| 7/16/2024 | 3:23:18 PM | 97.47 | 0 |
| 7/16/2024 | 10:16:09 AM | 97.49 | 0 |
| 7/15/2024 | 8:51:11 PM | 97.76 | 0 |
| 7/15/2024 | 7:28:12 PM | 97.73 | 0 |
| 7/15/2024 | 6:04:05 PM | 97.91 | 0 |
| 7/15/2024 | 3:12:59 PM | 97.78 | 0 |
| 7/15/2024 | 10:11:57 AM | 97.64 | 0 |
| 7/12/2024 | 9:04:09 PM | 98.30 | 0 |
| 7/12/2024 | 7:47:22 PM | 98.35 | 0 |
All quotes in EUR
