UniCredit Aktienanleihe SHA 27.09.../ DE000HD1QQB5 /
| 16/08/2024 10:08:22 | Chg. -0.55 | Volume | Bid12:07:09 | Ask12:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 86.65EUR | -0.63% | - Turnover: - |
86.96Bid Size: 225,000 | 87.09Ask Size: 225,000 | 86.65 | 86.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:08:22 | 86.65 | 0 |
| 15/08/2024 | 20:13:39 | 87.20 | 0 |
| 15/08/2024 | 18:51:51 | 86.98 | 0 |
| 15/08/2024 | 16:41:30 | 87.33 | 0 |
| 15/08/2024 | 10:20:20 | 86.60 | 0 |
| 14/08/2024 | 20:47:14 | 85.80 | 0 |
| 14/08/2024 | 19:21:23 | 85.77 | 0 |
| 14/08/2024 | 17:51:16 | 85.62 | 0 |
| 14/08/2024 | 15:00:10 | 85.87 | 0 |
| 14/08/2024 | 09:57:13 | 86.13 | 0 |
| 13/08/2024 | 20:38:37 | 86.11 | 0 |
| 13/08/2024 | 19:14:08 | 86.07 | 0 |
| 13/08/2024 | 17:47:10 | 85.89 | 0 |
All quotes in EUR
