UniCredit Aktienanleihe SHA 22.11.../ DE000HVB8BN7 /
| 08/08/2024 09:45:51 | Chg. -0.260 | Volume | Bid10:18:33 | Ask10:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.26% | 0 Turnover: 0.000 |
98.220Bid Size: 50,000 | 99.210Ask Size: 19,000 | 98.240 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:45:51 | 98.150 | 0 |
| 08/08/2024 | 09:23:35 | 98.240 | 0 |
| 07/08/2024 | 17:22:48 | 98.410 | 0 |
| 07/08/2024 | 16:31:31 | 98.410 | 0 |
| 07/08/2024 | 16:28:14 | 98.460 | 0 |
| 07/08/2024 | 16:20:53 | 98.510 | 0 |
| 07/08/2024 | 15:47:28 | 98.500 | 0 |
| 07/08/2024 | 15:01:15 | 98.620 | 0 |
| 07/08/2024 | 14:35:49 | 98.500 | 0 |
| 07/08/2024 | 14:14:03 | 98.450 | 0 |
| 07/08/2024 | 13:14:05 | 98.490 | 0 |
| 07/08/2024 | 12:14:44 | 98.590 | 0 |
| 07/08/2024 | 11:20:14 | 98.410 | 0 |
All quotes in EUR
