UniCredit Aktienanleihe SDF 30.12.../ DE000HD6UVH3 /
16/07/2024 20:53:50 | Var. -0.20 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
---|---|---|---|---|---|---|
98.62EUR | -0.20% | - Fatturato: - |
98.62Quantità in denaro: 35,000 | 98.84Quantità in lettera: 35,000 | 98.80 | 98.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 20:53:50 | 98.62 | 0 |
16/07/2024 | 19:41:59 | 98.58 | 0 |
16/07/2024 | 18:00:41 | 98.54 | 0 |
16/07/2024 | 14:49:32 | 98.15 | 0 |
16/07/2024 | 09:50:15 | 98.80 | 0 |
15/07/2024 | 20:42:23 | 98.82 | 0 |
15/07/2024 | 19:15:14 | 98.82 | 0 |
15/07/2024 | 17:48:34 | 98.82 | 0 |
15/07/2024 | 14:42:49 | 98.87 | 0 |
15/07/2024 | 09:42:09 | 99.00 | 0 |
12/07/2024 | 20:51:52 | 99.14 | 0 |
12/07/2024 | 19:38:54 | 99.07 | 0 |
12/07/2024 | 18:01:17 | 99.19 | 0 |
Tutte le quotazioni in EUR