UniCredit Aktienanleihe SDF 30.12.../ DE000HD6UVF7 /
| 15/08/2024 16:40:15 | Chg. -0.410 | Volume | Bid16:53:16 | Ask16:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.41% | 0 Turnover: 0.000 |
99.890Bid Size: 225,000 | 99.960Ask Size: 225,000 | 100.050 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:40:15 | 99.880 | 0 |
| 15/08/2024 | 15:48:55 | 99.740 | 0 |
| 15/08/2024 | 15:18:05 | 99.670 | 0 |
| 15/08/2024 | 14:55:19 | 100.050 | 0 |
| 15/08/2024 | 14:39:28 | 99.720 | 0 |
| 15/08/2024 | 14:31:51 | 99.720 | 0 |
| 15/08/2024 | 13:35:00 | 99.660 | 0 |
| 15/08/2024 | 12:37:47 | 99.700 | 0 |
| 15/08/2024 | 11:39:33 | 99.500 | 0 |
| 15/08/2024 | 11:19:52 | 99.560 | 0 |
| 15/08/2024 | 10:49:24 | 99.570 | 0 |
| 15/08/2024 | 10:08:55 | 99.560 | 0 |
| 15/08/2024 | 09:47:59 | 99.560 | 0 |
All quotes in EUR
