UniCredit Aktienanleihe SDF 23.08.../ DE000HD1JYZ3 /
| 7/16/2024 9:05:10 PM | Chg. -0.70 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.53EUR | -0.72% | - Turnover: - |
96.58Bid Size: 35,000 | 96.80Ask Size: 35,000 | 96.67 | 95.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:05:10 PM | 96.53 | 0 |
| 7/16/2024 | 7:48:25 PM | 96.46 | 0 |
| 7/16/2024 | 6:17:18 PM | 96.41 | 0 |
| 7/16/2024 | 3:21:04 PM | 95.88 | 0 |
| 7/16/2024 | 10:14:21 AM | 96.67 | 0 |
| 7/15/2024 | 8:50:05 PM | 97.23 | 0 |
| 7/15/2024 | 7:27:17 PM | 97.27 | 0 |
| 7/15/2024 | 6:02:29 PM | 97.27 | 0 |
| 7/15/2024 | 3:08:55 PM | 97.12 | 0 |
| 7/15/2024 | 10:08:28 AM | 97.67 | 0 |
| 7/12/2024 | 9:02:14 PM | 97.91 | 0 |
| 7/12/2024 | 7:46:52 PM | 97.95 | 0 |
| 7/12/2024 | 6:18:53 PM | 97.81 | 0 |
All quotes in EUR
