UniCredit Aktienanleihe SDF 23.08.../ DE000HD1JYZ3 /
| 16/07/2024 19:30:06 | Var. -0.810 | Volume | Denaro20:00:00 | Lettera20:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.83% | 0 Fatturato: 0.000 |
96.530Quantità in denaro: 35,000 | 96.750Quantità in lettera: 35,000 | 96.890 | 95.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:30:06 | 96.460 | 0 |
| 16/07/2024 | 19:15:45 | 96.460 | 0 |
| 16/07/2024 | 18:17:33 | 96.410 | 0 |
| 16/07/2024 | 17:29:18 | 96.410 | 0 |
| 16/07/2024 | 16:39:35 | 96.310 | 0 |
| 16/07/2024 | 15:53:19 | 95.900 | 0 |
| 16/07/2024 | 15:07:03 | 95.940 | 0 |
| 16/07/2024 | 14:21:01 | 95.570 | 0 |
| 16/07/2024 | 13:22:07 | 95.760 | 0 |
| 16/07/2024 | 12:31:17 | 96.060 | 0 |
| 16/07/2024 | 11:35:34 | 96.320 | 0 |
| 16/07/2024 | 10:41:38 | 96.470 | 0 |
| 16/07/2024 | 09:52:00 | 96.820 | 0 |
Tutte le quotazioni in EUR
