UniCredit Aktienanleihe SDF 23.08.../ DE000HD1JYZ3 /
| 7/16/2024 7:30:06 PM | Chg. -0.810 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.83% | 0 Turnover: 0.000 |
96.530Bid Size: 35,000 | 96.890Ask Size: 35,000 | 96.890 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:30:06 PM | 96.460 | 0 |
| 7/16/2024 | 7:15:45 PM | 96.460 | 0 |
| 7/16/2024 | 6:17:33 PM | 96.410 | 0 |
| 7/16/2024 | 5:29:18 PM | 96.410 | 0 |
| 7/16/2024 | 4:39:35 PM | 96.310 | 0 |
| 7/16/2024 | 3:53:19 PM | 95.900 | 0 |
| 7/16/2024 | 3:07:03 PM | 95.940 | 0 |
| 7/16/2024 | 2:21:01 PM | 95.570 | 0 |
| 7/16/2024 | 1:22:07 PM | 95.760 | 0 |
| 7/16/2024 | 12:31:17 PM | 96.060 | 0 |
| 7/16/2024 | 11:35:34 AM | 96.320 | 0 |
| 7/16/2024 | 10:41:38 AM | 96.470 | 0 |
| 7/16/2024 | 9:52:00 AM | 96.820 | 0 |
All quotes in EUR
