UniCredit Aktienanleihe SDF 23.08.../ DE000HC3GF59 /
| 8/15/2024 3:45:42 PM | Chg. +0.82 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | +1.31% | - Turnover: - |
63.68Bid Size: 225,000 | -Ask Size: - | 63.44 | 62.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:42 PM | 63.44 | 0 |
| 8/15/2024 | 10:20:06 AM | 62.87 | 0 |
| 8/14/2024 | 8:47:03 PM | 62.62 | 0 |
| 8/14/2024 | 7:21:14 PM | 62.73 | 0 |
| 8/14/2024 | 5:51:04 PM | 63.40 | 0 |
| 8/14/2024 | 2:59:45 PM | 63.99 | 0 |
| 8/14/2024 | 9:56:56 AM | 63.77 | 0 |
| 8/13/2024 | 8:38:30 PM | 63.35 | 0 |
| 8/13/2024 | 7:14:03 PM | 63.32 | 0 |
| 8/13/2024 | 5:46:54 PM | 63.23 | 0 |
| 8/13/2024 | 2:54:24 PM | 63.51 | 0 |
| 8/13/2024 | 10:00:28 AM | 63.55 | 0 |
| 8/12/2024 | 8:41:54 PM | 63.79 | 0 |
All quotes in EUR
