UniCredit Aktienanleihe SDF 23.08.../ DE000HC3GF59 /
| 15/08/2024 15:45:42 | Chg. +0.82 | Volume | Bid16:55:18 | Ask16:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | +1.31% | - Turnover: - |
63.60Bid Size: 225,000 | -Ask Size: - | 63.44 | 62.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:42 | 63.44 | 0 |
| 15/08/2024 | 10:20:06 | 62.87 | 0 |
| 14/08/2024 | 20:47:03 | 62.62 | 0 |
| 14/08/2024 | 19:21:14 | 62.73 | 0 |
| 14/08/2024 | 17:51:04 | 63.40 | 0 |
| 14/08/2024 | 14:59:45 | 63.99 | 0 |
| 14/08/2024 | 09:56:56 | 63.77 | 0 |
| 13/08/2024 | 20:38:30 | 63.35 | 0 |
| 13/08/2024 | 19:14:03 | 63.32 | 0 |
| 13/08/2024 | 17:46:54 | 63.23 | 0 |
| 13/08/2024 | 14:54:24 | 63.51 | 0 |
| 13/08/2024 | 10:00:28 | 63.55 | 0 |
| 12/08/2024 | 20:41:54 | 63.79 | 0 |
All quotes in EUR
