UniCredit Aktienanleihe SDF 23.08.../ DE000HC3GF42 /
| 15/08/2024 10:20:04 | Chg. +0.30 | Volume | Bid15:00:21 | Ask15:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 66.54EUR | +0.45% | - Turnover: - |
66.91Bid Size: 225,000 | -Ask Size: - | 66.54 | 66.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:04 | 66.54 | 0 |
| 14/08/2024 | 20:47:03 | 66.24 | 0 |
| 14/08/2024 | 19:21:14 | 66.36 | 0 |
| 14/08/2024 | 17:51:04 | 67.09 | 0 |
| 14/08/2024 | 14:59:45 | 67.71 | 0 |
| 14/08/2024 | 09:56:56 | 67.48 | 0 |
| 13/08/2024 | 20:38:30 | 67.02 | 0 |
| 13/08/2024 | 19:14:03 | 66.99 | 0 |
| 13/08/2024 | 17:46:54 | 66.90 | 0 |
| 13/08/2024 | 14:54:24 | 67.20 | 0 |
| 13/08/2024 | 10:00:28 | 67.24 | 0 |
| 12/08/2024 | 20:41:54 | 67.49 | 0 |
| 12/08/2024 | 19:15:54 | 67.50 | 0 |
All quotes in EUR
