UniCredit Aktienanleihe RWE 23.08.../ DE000HC6UKB0 /
| 26/07/2024 20:46:09 | Chg. +0.86 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 80.89EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.00 | 80.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:46:09 | 80.89 | 0 |
| 26/07/2024 | 19:20:37 | 81.00 | 0 |
| 26/07/2024 | 17:54:19 | 80.97 | 0 |
| 26/07/2024 | 14:51:56 | 80.64 | 0 |
| 26/07/2024 | 10:14:21 | 80.32 | 0 |
| 25/07/2024 | 20:08:01 | 80.03 | 0 |
| 25/07/2024 | 18:44:02 | 79.99 | 0 |
| 25/07/2024 | 14:54:23 | 80.78 | 0 |
| 25/07/2024 | 10:20:39 | 80.22 | 0 |
| 24/07/2024 | 20:52:41 | 79.86 | 0 |
| 24/07/2024 | 19:31:02 | 80.05 | 0 |
| 24/07/2024 | 18:05:50 | 80.15 | 0 |
| 24/07/2024 | 15:22:14 | 80.09 | 0 |
All quotes in EUR
