UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 26/07/2024 20:09:21 | Chg. +1.47 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 97.84EUR | +1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.13 | 97.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:09:21 | 97.84 | 0 |
| 26/07/2024 | 18:49:26 | 97.91 | 0 |
| 26/07/2024 | 16:17:31 | 98.13 | 0 |
| 25/07/2024 | 13:42:03 | 96.37 | 0 |
| 24/07/2024 | 20:07:18 | 100.42 | 0 |
| 24/07/2024 | 18:46:02 | 100.63 | 0 |
| 24/07/2024 | 15:20:32 | 100.93 | 0 |
| 24/07/2024 | 10:19:44 | 100.58 | 0 |
| 23/07/2024 | 21:08:02 | 100.94 | 0 |
| 23/07/2024 | 19:51:10 | 100.91 | 0 |
| 23/07/2024 | 18:16:16 | 100.93 | 0 |
| 23/07/2024 | 15:29:11 | 101.11 | 0 |
| 23/07/2024 | 12:49:49 | 101.43 | 0 |
All quotes in EUR
