UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PF4 /
| 01/08/2024 19:14:13 | Var. -0.88 | Volume | Denaro20:09:36 | Lettera20:09:36 | Max | Min |
|---|---|---|---|---|---|---|
| 99.30EUR | -0.88% | - Fatturato: - |
99.10Quantità in denaro: 35,000 | 99.46Quantità in lettera: 35,000 | 99.55 | 99.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:14:13 | 99.30 | 0 |
| 01/08/2024 | 17:48:18 | 99.35 | 0 |
| 01/08/2024 | 14:54:24 | 99.48 | 0 |
| 01/08/2024 | 10:00:22 | 99.55 | 0 |
| 31/07/2024 | 21:12:04 | 100.18 | 0 |
| 31/07/2024 | 19:48:09 | 100.11 | 0 |
| 31/07/2024 | 18:28:59 | 100.11 | 0 |
| 31/07/2024 | 15:36:45 | 100.02 | 0 |
| 31/07/2024 | 10:16:08 | 99.68 | 0 |
| 30/07/2024 | 20:49:05 | 99.62 | 0 |
| 30/07/2024 | 19:26:33 | 99.61 | 0 |
| 30/07/2024 | 17:59:57 | 99.61 | 0 |
| 30/07/2024 | 15:13:50 | 99.91 | 0 |
Tutte le quotazioni in EUR
